UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,328.40 +1.40 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,533.42 -167.09 (-0.31%)
YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 17 |
| 12.50 | 0.00 | - | 30 | 363 | 10.00 | 0.20 | 0.00 | - | 5 | 270 |
| 8.30 | 0.00 | - | 2 | 235 | 11.00 | 0.10 | 0.00 | - | 3 | 246 |
| 11.70 | 0.00 | - | 12 | 319 | 12.00 | 0.05 | 0.00 | - | 300 | 648 |
| 7.37 | 0.00 | - | 5 | 44 | 13.00 | 0.59 | 0.00 | - | 50 | 138 |
| 10.90 | 0.00 | - | 9 | 356 | 14.00 | 0.20 | 0.00 | - | 205 | 279 |
| 5.24 | 0.00 | - | 100 | 449 | 15.00 | 0.05 | 0.00 | - | 20 | 913 |
| 6.52 | 0.00 | - | 50 | 416 | 16.00 | 0.15 | 0.00 | - | 150 | 677 |
| 3.70 | 0.00 | - | 5 | 0 | 17.00 | 0.26 | 0.00 | - | 1 | 1,036 |
| 1.80 | 0.00 | - | 2 | 0 | 18.00 | 0.35 | -0.10 | -22.22% | 2 | 556 |
| 4.45 | 0.00 | - | 28 | 965 | 19.00 | 0.48 | -0.22 | -31.43% | 1 | 411 |
| 1.85 | -0.01 | -0.54% | 5 | 0 | 20.00 | 0.95 | -0.15 | -13.64% | 20 | 102 |
| 1.45 | +0.49 | +51.04% | 100 | 5,285 | 21.00 | 1.20 | -0.43 | -26.38% | 10 | 108 |
| 0.87 | +0.26 | +42.62% | 146 | 1,675 | 22.00 | 1.90 | +1.20 | +171.43% | 22 | 194 |
| 0.25 | 0.00 | - | 5 | 1,815 | 25.00 | 2.90 | 0.00 | - | 2 | 107 |
| 0.05 | 0.00 | - | 775 | 2,730 | 30.00 | 5.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.