UK markets open in 1 hour 37 minutes
NIKKEI 225
38,866.95 +146.48 (+0.38%) HANG SENG
17,941.75 -170.88 (-0.94%) CRUDE OIL
78.18 -0.44 (-0.56%) GOLD FUTURES
2,320.90 +2.90 (+0.13%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,339.22 -634.38 (-1.20%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 21 | 21 | 12.00 | 0.13 | 0.00 | - | 5 | 0 |
| 12.15 | 0.00 | - | 3 | 5 | 13.00 | 0.23 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 84 | 84 | 14.00 | 0.55 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 4 | 0 | 15.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 16.00 | 0.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 17.00 | 0.40 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 5 | 0 | 18.00 | 1.15 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 19.00 | 1.50 | 0.00 | - | 13 | 0 |
| 3.50 | 0.00 | - | 28 | 0 | 20.00 | 1.90 | 0.00 | - | 31 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 21.00 | 2.50 | 0.00 | - | 13 | 0 |
| 2.35 | 0.00 | - | 31 | 0 | 22.00 | 2.65 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 23.00 | 3.70 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 10 | 0 | 24.00 | 4.50 | 0.00 | - | 36 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 25.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 30.00 | 7.60 | 0.00 | - | 37 | 0 |
| 0.22 | 0.00 | - | 40 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.