UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,836.08 +277.97 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117C00001000 | 2023-11-24 11:44AM EDT | 1.00 | 16.48 | 14.50 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
| YPF250117C00002000 | 2024-05-13 1:02PM EDT | 2.00 | 20.60 | 21.80 | 22.10 | 0.00 | - | 1 | 547 | 137.50% |
| YPF250117C00003000 | 2023-11-24 1:07PM EDT | 3.00 | 14.30 | 14.00 | 15.20 | 0.00 | - | 1 | 3 | 0.00% |
| YPF250117C00004000 | 2023-12-13 4:52PM EDT | 4.00 | 13.62 | 11.60 | 12.60 | 0.00 | - | 1 | 64 | 0.00% |
| YPF250117C00005000 | 2024-03-01 2:23PM EDT | 5.00 | 13.00 | 14.30 | 17.10 | 0.00 | - | 1 | 39 | 0.00% |
| YPF250117C00007000 | 2024-05-14 2:00PM EDT | 7.00 | 16.17 | 17.10 | 17.40 | 0.00 | - | 2 | 947 | 102.54% |
| YPF250117C00010000 | 2024-05-14 1:57PM EDT | 10.00 | 13.00 | 14.20 | 14.50 | 0.00 | - | 1 | 481 | 80.37% |
| YPF250117C00012000 | 2024-05-10 11:21AM EDT | 12.00 | 12.40 | 12.40 | 12.70 | 0.00 | - | 5 | 1,747 | 73.54% |
| YPF250117C00015000 | 2024-05-15 1:53PM EDT | 15.00 | 9.92 | 9.70 | 10.00 | +1.22 | +14.02% | 1 | 3,649 | 62.11% |
| YPF250117C00017000 | 2024-05-15 1:21PM EDT | 17.00 | 8.30 | 8.10 | 8.30 | -0.10 | -1.19% | 3 | 2,196 | 57.23% |
| YPF250117C00020000 | 2024-05-13 1:18PM EDT | 20.00 | 5.10 | 5.90 | 6.20 | 0.00 | - | 1 | 3,266 | 52.81% |
| YPF250117C00022000 | 2024-05-15 1:53PM EDT | 22.00 | 4.92 | 4.70 | 4.90 | +0.47 | +10.56% | 1 | 2,281 | 50.24% |
| YPF250117C00025000 | 2024-05-15 1:50PM EDT | 25.00 | 3.40 | 3.20 | 3.40 | +0.60 | +21.43% | 19 | 4,149 | 49.05% |
| YPF250117C00030000 | 2024-05-15 1:43PM EDT | 30.00 | 1.70 | 1.60 | 1.70 | +0.35 | +25.93% | 149 | 2,806 | 45.95% |
| YPF250117C00035000 | 2024-05-14 3:02PM EDT | 35.00 | 0.58 | 0.70 | 0.80 | 0.00 | - | 3 | 2,937 | 44.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00002000 | 2022-12-23 11:00AM EDT | 2.00 | 1.47 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 339.45% |
| YPF250117P00003000 | 2023-01-18 10:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 610 | 50.00% |
| YPF250117P00004000 | 2024-05-10 10:13AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 1,061 | 103.13% |
| YPF250117P00005000 | 2024-05-15 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 858 | 96.48% |
| YPF250117P00007000 | 2024-05-10 11:36AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 3,025 | 80.08% |
| YPF250117P00010000 | 2024-04-18 10:03AM EDT | 10.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 3,423 | 78.71% |
| YPF250117P00012000 | 2024-05-13 1:23PM EDT | 12.00 | 0.22 | 0.20 | 0.70 | 0.00 | - | 35 | 3,593 | 66.50% |
| YPF250117P00015000 | 2024-05-15 2:47PM EDT | 15.00 | 0.40 | 0.35 | 0.40 | -0.13 | -24.53% | 20 | 1,843 | 46.88% |
| YPF250117P00017000 | 2024-05-10 3:34PM EDT | 17.00 | 0.90 | 0.65 | 0.70 | 0.00 | - | 5 | 3,515 | 44.63% |
| YPF250117P00020000 | 2024-05-15 11:36AM EDT | 20.00 | 1.50 | 1.40 | 1.50 | -0.25 | -14.29% | 31 | 915 | 42.82% |
| YPF250117P00022000 | 2024-05-15 1:30PM EDT | 22.00 | 2.15 | 2.15 | 2.20 | -0.04 | -1.83% | 42 | 178 | 40.80% |
| YPF250117P00025000 | 2024-05-15 10:04AM EDT | 25.00 | 3.80 | 3.50 | 3.70 | -0.60 | -13.64% | 15 | 153 | 39.06% |
© 2024 Yahoo. All rights reserved.