UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,980.79 +3,437.59 (+7.08%)
YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116C00002000 | 2023-11-27 3:23PM EDT | 2.00 | 15.10 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| YPF260116C00005000 | 2023-10-09 3:02PM EDT | 5.00 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
| YPF260116C00008000 | 2024-03-13 9:44AM EDT | 8.00 | 11.30 | 13.30 | 16.10 | 0.00 | - | 20 | 2 | 52.15% |
| YPF260116C00010000 | 2024-05-08 11:36AM EDT | 10.00 | 15.40 | 12.50 | 17.40 | 0.00 | - | 1 | 152 | 67.09% |
| YPF260116C00012000 | 2024-05-14 3:24PM EDT | 12.00 | 12.35 | 13.10 | 16.00 | 0.00 | - | 8 | 70 | 82.91% |
| YPF260116C00015000 | 2024-05-15 1:02PM EDT | 15.00 | 11.40 | 10.40 | 12.40 | +0.90 | +8.57% | 20 | 213 | 61.50% |
| YPF260116C00017000 | 2024-05-14 10:49AM EDT | 17.00 | 8.96 | 9.70 | 10.10 | 0.00 | - | 1 | 212 | 56.76% |
| YPF260116C00020000 | 2024-05-15 10:15AM EDT | 20.00 | 7.94 | 8.00 | 8.30 | +0.68 | +9.37% | 5 | 211 | 54.11% |
| YPF260116C00022000 | 2024-05-15 2:40PM EDT | 22.00 | 7.10 | 6.60 | 7.30 | +0.65 | +10.08% | 9 | 207 | 51.12% |
| YPF260116C00025000 | 2024-05-15 10:10AM EDT | 25.00 | 5.40 | 3.80 | 5.90 | +0.60 | +12.50% | 9 | 108 | 51.90% |
| YPF260116C00030000 | 2024-05-15 3:29PM EDT | 30.00 | 3.80 | 1.50 | 4.60 | +0.60 | +18.75% | 9 | 172 | 53.30% |
| YPF260116C00035000 | 2024-05-15 12:09PM EDT | 35.00 | 2.75 | 2.60 | 3.10 | +0.20 | +7.84% | 2 | 2,929 | 49.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF260116P00003000 | 2023-11-29 12:15PM EDT | 3.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 247.66% |
| YPF260116P00004000 | 2023-10-31 11:49AM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 129 | 68 | 209.28% |
| YPF260116P00005000 | 2023-11-27 2:18PM EDT | 5.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 25 | 32 | 92.77% |
| YPF260116P00008000 | 2024-02-22 3:49PM EDT | 8.00 | 0.59 | 0.25 | 0.70 | 0.00 | - | 600 | 3,498 | 64.16% |
| YPF260116P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 40 | 296 | 96.78% |
| YPF260116P00012000 | 2024-05-13 10:43AM EDT | 12.00 | 0.85 | 0.55 | 1.80 | 0.00 | - | 1 | 1,027 | 57.81% |
| YPF260116P00015000 | 2024-05-02 1:02PM EDT | 15.00 | 1.96 | 0.95 | 3.40 | 0.00 | - | 3 | 824 | 57.23% |
| YPF260116P00017000 | 2024-05-13 11:14AM EDT | 17.00 | 2.03 | 1.50 | 2.00 | 0.00 | - | 89 | 796 | 45.19% |
| YPF260116P00022000 | 2024-05-15 1:04PM EDT | 22.00 | 3.50 | 2.25 | 3.70 | -0.40 | -10.26% | 2 | 324 | 39.16% |
| YPF260116P00025000 | 2024-05-15 3:19PM EDT | 25.00 | 5.00 | 4.90 | 5.20 | -0.49 | -8.93% | 2 | 10 | 37.04% |
© 2024 Yahoo. All rights reserved.