YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 129 | 68 |
| 7.90 | 0.00 | - | 18 | 18 | 5.00 | 0.40 | 0.00 | - | 25 | 32 |
| 14.20 | 0.00 | - | 20 | 0 | 8.00 | 0.32 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 10.00 | 0.85 | 0.00 | - | 10 | 0 |
| 12.35 | 0.00 | - | 8 | 0 | 12.00 | 0.50 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 15.00 | 1.96 | 0.00 | - | 3 | 0 |
| 7.94 | 0.00 | - | 1 | 0 | 17.00 | 1.78 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 24 | 0 | 20.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 0 | 22.00 | 3.50 | 0.00 | - | 201 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 25.00 | 6.17 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 30.00 | 8.00 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 41 | 0 | 35.00 | 12.06 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.