UK markets open in 3 hours 41 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,156.47 +393.44 (+2.21%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,326.80 +15.80 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,752.90 -2,083.48 (-4.36%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | - | 50 | 16.50 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 50 | 17.00 | - | - | - | - | - |
| 4.68 | -0.02 | -0.43% | 60 | 60 | 17.50 | 0.23 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 5 | 8 |
| 2.40 | 0.00 | - | - | 1 | 18.50 | 0.10 | 0.00 | - | 12 | 12 |
| 0.80 | 0.00 | - | - | 10 | 19.00 | 0.13 | 0.00 | - | 32 | 110 |
| - | - | - | - | - | 19.50 | 0.11 | 0.00 | - | 20 | 64 |
| 2.05 | 0.00 | - | 7 | 1,306 | 20.00 | 0.05 | 0.00 | - | 25 | 64 |
| 1.15 | -0.35 | -23.33% | 20 | 288 | 20.50 | 0.11 | 0.00 | - | 8 | 60 |
| 0.95 | 0.00 | - | 57 | 130 | 21.00 | 0.20 | 0.00 | - | 51 | 55 |
| 0.70 | -0.11 | -13.58% | 120 | 303 | 21.50 | - | - | - | - | - |
| 0.22 | -0.25 | -53.19% | 250 | 878 | 22.00 | 0.40 | -1.00 | -71.43% | 50 | 1 |
| 0.10 | -0.15 | -60.00% | 17 | 331 | 22.50 | 1.60 | 0.00 | - | - | 1 |
| 0.07 | -0.02 | -22.22% | 25 | 351 | 23.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 32 | 23.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 40 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.