YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00012000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 137.45% |
| YPF250117C00012000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF260116C00012000 | 2024-05-14 3:24PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00012000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| YPF241018P00012000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 4 | 78.91% |
| YPF250117P00012000 | 2024-05-13 1:23PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| YPF260116P00012000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.