YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240614C00014000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240719C00014000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YPF241018C00014000 | 2024-03-07 4:21PM EDT | 2024-10-18 | 5.50 | 6.10 | 9.70 | 0.00 | - | 84 | 84 | 100.54% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00014000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 205 | 279 | 74.22% |
| YPF241018P00014000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 62.70% |
© 2024 Yahoo. All rights reserved.