YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00015000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YPF240628C00015000 | 2024-05-15 12:50PM EDT | 2024-06-28 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YPF240719C00015000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 4.86 | 6.80 | 10.80 | 0.00 | - | 25 | 556 | 154.59% |
| YPF241018C00015000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| YPF250117C00015000 | 2024-05-24 10:34AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3,649 | 0.00% |
| YPF260116C00015000 | 2024-05-22 12:42PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00015000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 310 | 132.62% |
| YPF240719P00015000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 913 | 25.00% |
| YPF241018P00015000 | 2024-05-10 2:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| YPF250117P00015000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,953 | 12.50% |
| YPF260116P00015000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 824 | 6.25% |
© 2024 Yahoo. All rights reserved.