YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00017000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240719C00017000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018C00017000 | 2024-05-22 1:32PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF250117C00017000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF260116C00017000 | 2024-05-23 2:38PM EDT | 2026-01-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240607P00017000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| YPF240621P00017000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240719P00017000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| YPF241018P00017000 | 2024-05-10 9:50AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF250117P00017000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YPF260116P00017000 | 2024-05-16 11:30AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.