UK markets open in 3 hours 49 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,047.24 -319.71 (-1.74%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,318.50 -8.50 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,627.54 -1,082.44 (-1.98%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240614C00018000 | 2024-06-06 1:47PM EDT | 2024-06-14 | 2.55 | 2.80 | 2.95 | 0.00 | - | - | 1 | 89.06% |
| YPF240621C00018000 | 2024-06-04 2:56PM EDT | 2024-06-21 | 2.60 | 2.85 | 3.00 | 0.00 | - | 30 | 35 | 64.06% |
| YPF240628C00018000 | 2024-06-04 11:04AM EDT | 2024-06-28 | 2.87 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 85.94% |
| YPF240719C00018000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 1.80 | 1.50 | 3.40 | 0.00 | - | 2 | 0 | 63.57% |
| YPF241018C00018000 | 2024-06-10 12:49PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.40 | -1.10 | -22.00% | 5 | 140 | 56.45% |
| YPF250117C00018000 | 2024-06-07 11:50AM EDT | 2025-01-17 | 4.50 | 2.75 | 5.10 | 0.00 | - | 12 | 45 | 58.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00018000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.10 | 0.00 | - | 10 | 555 | 60.16% |
| YPF240719P00018000 | 2024-06-10 12:28PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 2 | 556 | 51.66% |
| YPF241018P00018000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 1.15 | 0.55 | 1.30 | -0.05 | -4.17% | 8 | 43 | 53.56% |
| YPF250117P00018000 | 2024-06-05 10:38AM EDT | 2025-01-17 | 1.71 | 0.70 | 1.65 | 0.00 | - | 15 | 3 | 47.56% |
© 2024 Yahoo. All rights reserved.