YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00019000 | 2024-05-28 11:19AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| YPF240621C00019000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| YPF240719C00019000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 0.00% |
| YPF241018C00019000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 5.67 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00019000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
| YPF240607P00019000 | 2024-05-17 2:09PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| YPF240621P00019000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| YPF240719P00019000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 12.50% |
| YPF241018P00019000 | 2024-05-20 10:19AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 6.25% |
© 2024 Yahoo. All rights reserved.