YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00019500 | 2024-04-19 3:29PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| YPF240621C00019500 | 2024-05-24 3:52PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00019500 | 2024-05-24 10:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| YPF240607P00019500 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| YPF240614P00019500 | 2024-05-24 11:43AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YPF240621P00019500 | 2024-05-28 12:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.