YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00020000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| YPF240614C00020000 | 2024-05-28 10:22AM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| YPF240621C00020000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF240719C00020000 | 2024-05-24 2:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YPF241018C00020000 | 2024-05-16 11:48AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YPF250117C00020000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| YPF260116C00020000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00020000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| YPF240607P00020000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YPF240621P00020000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF240719P00020000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| YPF241018P00020000 | 2024-05-24 2:24PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 6.25% |
| YPF250117P00020000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.