UK markets open in 3 hours 25 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,689.06 -1,051.25 (-1.92%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240614C00020500 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.72 | 0.65 | 0.70 | +0.34 | +89.47% | 14 | 70 | 57.03% |
| YPF240621C00020500 | 2024-06-10 3:01PM EDT | 2024-06-21 | 1.00 | 0.30 | 2.00 | +0.40 | +66.67% | 77 | 50 | 68.26% |
| YPF240628C00020500 | 2024-06-10 2:51PM EDT | 2024-06-28 | 1.25 | 1.05 | 3.30 | +0.35 | +38.89% | 40 | 39 | 109.86% |
| YPF240705C00020500 | 2024-06-05 10:05AM EDT | 2024-07-05 | 0.96 | 0.55 | 1.75 | 0.00 | - | - | 2 | 73.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240614P00020500 | 2024-06-10 2:27PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.35 | -0.67 | -72.83% | 3 | 21 | 54.69% |
| YPF240621P00020500 | 2024-06-07 10:51AM EDT | 2024-06-21 | 0.95 | 0.50 | 0.60 | 0.00 | - | 206 | 201 | 52.73% |
| YPF240628P00020500 | 2024-06-06 11:51AM EDT | 2024-06-28 | 1.00 | 0.15 | 2.00 | 0.00 | - | 18 | 24 | 67.38% |
© 2024 Yahoo. All rights reserved.