YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00021000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240607C00021000 | 2024-05-28 11:43AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621C00021000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| YPF240705C00021000 | 2024-05-28 12:04PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YPF240719C00021000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| YPF241018C00021000 | 2024-05-24 9:55AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YPF250117C00021000 | 2024-05-23 2:29PM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00021000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| YPF240607P00021000 | 2024-05-28 11:44AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YPF240621P00021000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| YPF240628P00021000 | 2024-05-23 1:39PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF240719P00021000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| YPF241018P00021000 | 2024-05-24 1:04PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.