YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00021500 | 2024-05-28 12:31PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| YPF240607C00021500 | 2024-05-28 3:51PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YPF240614C00021500 | 2024-05-28 12:11PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00021500 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| YPF240607P00021500 | 2024-05-28 1:50PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| YPF240614P00021500 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF240621P00021500 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| YPF240628P00021500 | 2024-05-17 2:09PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.