YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00022000 | 2024-05-28 1:31PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| YPF240607C00022000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 0.00% |
| YPF240614C00022000 | 2024-05-28 11:09AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
| YPF240621C00022000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.00% |
| YPF240628C00022000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240719C00022000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| YPF241018C00022000 | 2024-05-24 1:28PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| YPF250117C00022000 | 2024-05-28 1:12PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| YPF260116C00022000 | 2024-05-24 12:54PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00022000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| YPF240607P00022000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| YPF240614P00022000 | 2024-05-28 10:52AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| YPF240621P00022000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YPF240628P00022000 | 2024-05-28 3:27PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| YPF240719P00022000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| YPF241018P00022000 | 2024-05-17 1:46PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| YPF250117P00022000 | 2024-05-28 2:01PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| YPF260116P00022000 | 2024-05-20 12:27PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.