YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00022500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| YPF240607C00022500 | 2024-05-28 3:00PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YPF240614C00022500 | 2024-05-28 2:21PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| YPF240621C00022500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 1.56% |
| YPF240628C00022500 | 2024-05-28 2:21PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00022500 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| YPF240607P00022500 | 2024-05-23 10:03AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240614P00022500 | 2024-05-22 2:21PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YPF240621P00022500 | 2024-05-28 10:14AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YPF240628P00022500 | 2024-05-14 3:25PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.