YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00023000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| YPF240607C00023000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| YPF240614C00023000 | 2024-05-28 10:25AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| YPF240621C00023000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| YPF240705C00023000 | 2024-05-28 1:26PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| YPF241018C00023000 | 2024-05-28 11:59AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00023000 | 2024-05-28 1:45PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240607P00023000 | 2024-05-28 1:45PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621P00023000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| YPF240628P00023000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF241018P00023000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.