YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00023500 | 2024-05-28 11:59AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YPF240607C00023500 | 2024-05-28 2:36PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| YPF240614C00023500 | 2024-05-28 1:14PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| YPF240621C00023500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00023500 | 2024-05-21 1:15PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| YPF240607P00023500 | 2024-05-15 10:43AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240628P00023500 | 2024-05-28 3:27PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.