YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00024000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240607C00024000 | 2024-05-28 2:51PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| YPF240614C00024000 | 2024-05-28 11:43AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YPF240621C00024000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| YPF240628C00024000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF241018C00024000 | 2024-05-28 2:11PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| YPF250117C00024000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00024000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YPF240607P00024000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240614P00024000 | 2024-05-24 1:09PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| YPF240621P00024000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| YPF240628P00024000 | 2024-05-24 10:27AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF241018P00024000 | 2024-05-24 1:35PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.