Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240614C00024500 | 2024-06-03 11:11AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 134 | 149.22% |
YPF240621C00024500 | 2024-06-06 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 174 | 55.08% |
YPF240628C00024500 | 2024-06-05 11:50AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 40 | 54.30% |