YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531C00025000 | 2024-05-22 12:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240607C00025000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240614C00025000 | 2024-05-23 2:34PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| YPF240621C00025000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| YPF240628C00025000 | 2024-05-22 11:09AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YPF240719C00025000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| YPF241018C00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF250117C00025000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| YPF260116C00025000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00025000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240719P00025000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YPF241018P00025000 | 2024-05-17 11:26AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF250117P00025000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| YPF260116P00025000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.