UK markets open in 4 hours 54 minutes
NIKKEI 225
39,183.98 +145.82 (+0.37%) HANG SENG
18,141.78 -225.17 (-1.23%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,984.18 -700.74 (-1.28%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240614C00027000 | 2024-05-31 9:45AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 223.83% |
| YPF240621C00027000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 0 | 105.08% |
| YPF240705C00027000 | 2024-06-05 1:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.65% |
| YPF250117C00027000 | 2024-06-06 2:56PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.45 | 0.00 | - | 1 | 0 | 51.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00027000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 3.10 | 4.80 | 9.00 | 0.00 | - | 1 | 1 | 170.51% |
| YPF250117P00027000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 7.40 | 6.70 | 7.40 | 0.00 | - | 1 | 4 | 47.41% |
© 2024 Yahoo. All rights reserved.