UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.40 -2.59 (-3.36%) GOLD FUTURES
2,363.20 +17.40 (+0.74%) DOW
38,354.66 -331.66 (-0.86%) Bitcoin GBP
54,252.10 +1,036.37 (+1.95%)
YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240607C00029000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 600 | 600 | 200.98% |
| YPF240614C00029000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 140 | 129.69% |
| YPF240621C00029000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 460 | 103.13% |
| YPF240628C00029000 | 2024-05-31 1:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 210 | 128.91% |
| YPF240705C00029000 | 2024-05-31 11:09AM EDT | 2024-07-05 | 0.10 | 0.05 | 2.15 | 0.00 | - | 310 | 326 | 115.53% |
| YPF250117C00029000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 1.57 | 1.15 | 1.40 | 0.00 | - | 1 | 2 | 48.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00029000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 4.80 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.