Apple, Nvidia, Spotify and Ashtead

Latest investor updates on stocks that are trending

YPF Sociedad Anonima (YPF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.83

+0.81

(+4.05%)

At close: 04:00PM EDT

21.09

+0.26

(+1.25%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YPF240614C00030000	2024-05-16 11:39AM EDT	2024-06-14	0.06	0.00	0.75	0.00	-	-	300	280.47%
YPF240621C00030000	2024-05-13 11:59AM EDT	2024-06-21	0.05	0.00	0.75	0.00	-	20	20	169.14%
YPF240705C00030000	2024-05-29 11:14AM EDT	2024-07-05	0.05	0.00	0.75	0.00	-	-	60	112.31%
YPF240712C00030000	2024-06-05 1:15PM EDT	2024-07-12	0.05	0.00	0.05	0.00	-	-	20	57.81%
YPF240719C00030000	2024-06-04 3:53PM EDT	2024-07-19	0.05	0.00	0.05	0.00	-	775	2,730	52.34%
YPF241018C00030000	2024-06-05 2:05PM EDT	2024-10-18	0.41	0.25	0.60	0.00	-	3	900	50.98%
YPF250117C00030000	2024-06-10 2:51PM EDT	2025-01-17	0.89	0.55	0.95	+0.24	+36.92%	21	3,011	50.98%
YPF260116C00030000	2024-06-07 3:49PM EDT	2026-01-16	2.40	2.45	3.70	0.00	-	6	319	53.64%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
YPF240719P00030000	2024-05-08 3:34PM EDT	2024-07-19	5.75	7.80	10.60	-	-	0	53.91%
YPF241018P00030000	2024-05-22 11:45AM EDT	2024-10-18	7.60	9.10	9.60	-	37	112	51.22%
YPF260116P00030000	2024-05-30 3:24PM EDT	2026-01-16	7.97	10.20	12.40	-	2	8	55.19%