YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00035000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 69.53% |
| YPF241018C00035000 | 2024-05-23 9:49AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 756 | 12.50% |
| YPF250117C00035000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| YPF260116C00035000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 41 | 2,949 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00035000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.