Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719C00004000 | 2023-12-01 11:34AM EDT | 2024-07-19 | 12.80 | 12.90 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
YPF250117C00004000 | 2023-12-13 4:52PM EDT | 2025-01-17 | 13.62 | 11.60 | 12.60 | 0.00 | - | 1 | 64 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF250117P00004000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1,061 | 154.30% |
YPF260116P00004000 | 2023-10-31 11:49AM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 129 | 68 | 209.38% |