UK markets open in 5 hours 16 minutes
NIKKEI 225
39,192.36 +154.20 (+0.40%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,324.70 -2.30 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,507.69 -197.48 (-0.36%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00005000 | 2023-12-01 11:46AM EDT | 2024-07-19 | 11.60 | 11.90 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| YPF250117C00005000 | 2024-03-01 2:23PM EDT | 2025-01-17 | 13.00 | 14.30 | 17.10 | 0.00 | - | 1 | 39 | 198.93% |
| YPF260116C00005000 | 2023-10-09 3:02PM EDT | 2026-01-16 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00005000 | 2024-05-30 11:37AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 928 | 89.45% |
| YPF260116P00005000 | 2023-11-27 2:18PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.05 | 0.00 | - | 25 | 32 | 90.04% |
© 2024 Yahoo. All rights reserved.