UK markets close in 4 hours 56 minutes

YPF Sociedad Anonima (YPF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.25+1.24 (+5.90%)
At close: 04:00PM EDT
22.96 +0.71 (+3.19%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YPF240719P000090002024-05-08 11:16AM EDT2024-07-190.050.000.000.00-15050.00%
YPF241018P000090002024-05-24 10:46AM EDT2024-10-180.050.000.000.00-10025.00%