YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00010000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| YPF240719C00010000 | 2024-04-03 9:59AM EDT | 2024-07-19 | 10.03 | 0.00 | 0.00 | 0.00 | - | 30 | 390 | 0.00% |
| YPF250117C00010000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 0.00% |
| YPF260116C00010000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00010000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 128.71% |
| YPF250117P00010000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,423 | 25.00% |
| YPF260116P00010000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 296 | 12.50% |
© 2024 Yahoo. All rights reserved.