UK markets open in 5 hours 8 minutes
NIKKEI 225
38,144.23 -129.82 (-0.34%) HANG SENG
17,767.98 +4.95 (+0.03%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,712.93 -2,235.99 (-4.66%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00011000 | 2024-03-20 11:34AM EDT | 2024-07-19 | 8.30 | 7.70 | 10.30 | 0.00 | - | 2 | 235 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00011000 | 2024-02-27 1:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 246 | 113.48% |
| YPF241018P00011000 | 2024-03-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.81% |
© 2024 Yahoo. All rights reserved.