YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00012000 | 2024-04-18 11:59AM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| YPF250117C00012000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF260116C00012000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00012000 | 2024-04-18 11:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YPF241018P00012000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF250117P00012000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF260116P00012000 | 2024-04-30 3:21PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.