YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00013000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
| YPF240719C00013000 | 2024-04-19 2:28PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| YPF241018C00013000 | 2024-02-21 4:55PM EDT | 2024-10-18 | 5.60 | 6.00 | 8.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00013000 | 2024-02-12 11:22AM EDT | 2024-07-19 | 0.59 | 0.25 | 1.10 | 0.00 | - | 50 | 138 | 110.74% |
© 2024 Yahoo. All rights reserved.