UK markets open in 2 hours 19 minutes
NIKKEI 225
38,248.10 -25.95 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,329.80 +18.80 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,849.99 -2,198.00 (-4.57%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00014000 | 2024-04-11 1:57PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| YPF240719C00014000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 7.96 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| YPF241018C00014000 | 2024-03-07 4:21PM EDT | 2024-10-18 | 5.50 | 6.10 | 9.70 | 0.00 | - | 84 | 84 | 96.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00014000 | 2024-04-15 2:50PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240517P00014000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240719P00014000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| YPF241018P00014000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.