YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00015000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| YPF240531C00015000 | 2024-04-23 12:06PM EDT | 2024-05-31 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240719C00015000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| YPF241018C00015000 | 2024-03-27 9:52AM EDT | 2024-10-18 | 6.06 | 5.50 | 8.40 | 0.00 | - | 20 | 20 | 78.61% |
| YPF250117C00015000 | 2024-04-23 12:59PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| YPF260116C00015000 | 2024-04-30 10:47AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00015000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YPF240621P00015000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240719P00015000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YPF241018P00015000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF250117P00015000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| YPF260116P00015000 | 2024-04-29 12:22PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.