UK markets open in 6 hours 37 minutes
NIKKEI 225
38,021.37 -252.68 (-0.66%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,447.28 -1,793.68 (-3.72%)
YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00016000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 5.20 | 4.20 | 8.20 | 0.00 | - | 17 | 18 | 103.13% |
| YPF240719C00016000 | 2024-04-18 10:44AM EDT | 2024-07-19 | 4.22 | 5.80 | 6.90 | 0.00 | - | 30 | 417 | 57.03% |
| YPF241018C00016000 | 2024-04-11 9:58AM EDT | 2024-10-18 | 6.70 | 6.00 | 9.00 | 0.00 | - | 3 | 134 | 72.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00016000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 76.56% |
| YPF240531P00016000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 0.23 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 126.95% |
| YPF240621P00016000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.80 | 0.00 | - | - | 5 | 79.98% |
| YPF240719P00016000 | 2024-04-30 3:13PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.60 | 0.00 | - | 11 | 530 | 61.62% |
| YPF241018P00016000 | 2024-04-26 2:04PM EDT | 2024-10-18 | 0.68 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 50.34% |
© 2024 Yahoo. All rights reserved.