YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00017500 | 2024-05-01 3:06PM EDT | 2024-05-03 | 4.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| YPF240524C00017500 | 2024-04-18 9:49AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00017500 | 2024-03-28 1:15PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 312.89% |
| YPF240510P00017500 | 2024-04-30 2:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.