UK markets open in 6 hours 29 minutes

NIKKEI 225
37,995.41
-278.64(-0.73%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.27
+0.27(+0.34%)
GOLD FUTURES
2,334.00
+23.00(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,328.01
-1,850.18(-3.84%)

Family finances

Who is the breadwinner in your family and does it matter?

YPF Sociedad Anonima (YPF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.08

+0.12

(+0.55%)

At close: 04:00PM EDT

22.35

+0.27

(+1.22%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YPF240510C00018000	2024-04-16 9:37AM EDT	2024-05-10	1.90	2.60	6.20	0.00	-	-	0	127.73%
YPF240517C00018000	2024-04-30 11:15AM EDT	2024-05-17	3.90	4.00	6.30	0.00	-	10	301	157.81%
YPF240524C00018000	2024-04-30 10:28AM EDT	2024-05-24	4.40	2.30	4.80	0.00	-	5	9	109.28%
YPF240621C00018000	2024-05-01 3:39PM EDT	2024-06-21	4.20	4.30	4.50	+0.13	+3.19%	10	10	53.61%
YPF240719C00018000	2024-04-30 11:42AM EDT	2024-07-19	4.40	3.60	5.20	0.00	-	3	6,325	72.66%
YPF241018C00018000	2024-04-26 2:16PM EDT	2024-10-18	4.70	3.50	7.40	0.00	-	15	138	55.03%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YPF240503P00018000	2024-04-22 12:45PM EDT	2024-05-03	0.06	0.00	0.50	0.00	-	5	8	250.00%
YPF240510P00018000	2024-04-16 9:52AM EDT	2024-05-10	0.35	0.00	1.35	0.00	-	-	2	169.92%
YPF240517P00018000	2024-05-01 10:09AM EDT	2024-05-17	0.06	0.00	0.05	-0.01	-14.29%	10	259	51.56%
YPF240524P00018000	2024-04-23 11:11AM EDT	2024-05-24	0.31	0.00	0.10	0.00	-	1	2	57.23%
YPF240621P00018000	2024-05-01 10:09AM EDT	2024-06-21	0.24	0.15	0.25	-0.08	-25.00%	10	565	49.51%
YPF240719P00018000	2024-04-26 2:53PM EDT	2024-07-19	0.60	0.00	0.95	0.00	-	50	386	66.99%
YPF241018P00018000	2024-04-05 1:22PM EDT	2024-10-18	1.25	0.00	1.60	0.00	-	10	13	60.01%