UK markets open in 5 hours 22 minutes
NIKKEI 225
38,161.51 -112.54 (-0.29%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00018500 | 2024-04-23 2:39PM EDT | 2024-05-03 | 2.40 | 2.25 | 4.10 | 0.00 | - | - | 1 | 295.31% |
| YPF240517C00018500 | 2024-04-26 1:33PM EDT | 2024-05-17 | 2.90 | 3.50 | 5.70 | 0.00 | - | 25 | 39 | 142.29% |
| YPF240524C00018500 | 2024-04-22 1:29PM EDT | 2024-05-24 | 2.65 | 2.50 | 4.80 | 0.00 | - | 6 | 7 | 130.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00018500 | 2024-04-22 3:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 330.08% |
| YPF240510P00018500 | 2024-04-17 10:41AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 155.66% |
| YPF240531P00018500 | 2024-04-24 2:09PM EDT | 2024-05-31 | 0.50 | 0.10 | 0.15 | 0.00 | - | 1 | 3 | 49.81% |
© 2024 Yahoo. All rights reserved.