YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00019000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240510C00019000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240517C00019000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240524C00019000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621C00019000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240719C00019000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF241018C00019000 | 2024-03-20 11:26AM EDT | 2024-10-18 | 3.07 | 2.45 | 3.50 | 0.00 | - | - | 4 | 26.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00019000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| YPF240510P00019000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YPF240517P00019000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| YPF240524P00019000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YPF240531P00019000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF240607P00019000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YPF240621P00019000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| YPF240719P00019000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF241018P00019000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.