UK markets open in 6 hours 49 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.05 -1,968.53 (-4.06%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00019500 | 2024-04-22 3:00PM EDT | 2024-05-10 | 1.70 | 2.55 | 3.60 | 0.00 | - | 15 | 22 | 109.96% |
| YPF240524C00019500 | 2024-04-08 12:23PM EDT | 2024-05-24 | 2.56 | 2.75 | 3.90 | 0.00 | - | - | 1 | 83.79% |
| YPF240531C00019500 | 2024-04-19 3:29PM EDT | 2024-05-31 | 1.33 | 1.95 | 3.00 | 0.00 | - | 33 | 33 | 56.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00019500 | 2024-04-26 12:15PM EDT | 2024-05-03 | 0.11 | 0.00 | 1.35 | 0.00 | - | 20 | 64 | 270.31% |
| YPF240510P00019500 | 2024-05-01 12:23PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.15 | -68.18% | 5 | 58 | 58.20% |
| YPF240517P00019500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 183 | 52.73% |
| YPF240524P00019500 | 2024-04-30 2:21PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.20 | 0.00 | - | 5 | 222 | 48.34% |
| YPF240531P00019500 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.47 | 0.20 | 0.30 | 0.00 | - | 60 | 60 | 48.93% |
© 2024 Yahoo. All rights reserved.