UK markets open in 5 hours 17 minutes
NIKKEI 225
38,127.19 -146.86 (-0.38%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,488.52 -2,588.77 (-5.38%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00020000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.05 | 0.95 | 3.20 | 0.00 | - | 7 | 1,306 | 321.09% |
| YPF240510C00020000 | 2024-04-29 12:20PM EDT | 2024-05-10 | 1.70 | 2.10 | 3.10 | 0.00 | - | 10 | 67 | 99.22% |
| YPF240517C00020000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 2.00 | 2.20 | 3.10 | -0.25 | -11.11% | 10 | 7,296 | 77.83% |
| YPF240524C00020000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 2.40 | 2.35 | 2.45 | +0.71 | +42.01% | 50 | 22 | 52.93% |
| YPF240531C00020000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 1.10 | 1.15 | 3.60 | 0.00 | - | 10 | 10 | 100.98% |
| YPF240621C00020000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 2.90 | 2.75 | 2.90 | 0.00 | - | 4 | 222 | 50.20% |
| YPF240719C00020000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 3.30 | 2.65 | 5.00 | +0.10 | +3.12% | 200 | 2,651 | 68.36% |
| YPF241018C00020000 | 2024-04-30 10:35AM EDT | 2024-10-18 | 4.18 | 2.65 | 5.90 | 0.00 | - | 5 | 683 | 54.93% |
| YPF250117C00020000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 4.60 | 4.00 | 5.20 | -0.37 | -7.44% | 50 | 3,010 | 58.03% |
| YPF260116C00020000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 6.49 | 5.10 | 9.00 | 0.00 | - | 50 | 170 | 55.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00020000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 64 | 120.31% |
| YPF240510P00020000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 4 | 19 | 52.93% |
| YPF240517P00020000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 21 | 1,827 | 49.81% |
| YPF240524P00020000 | 2024-04-29 2:16PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 48.44% |
| YPF240621P00020000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 11 | 5 | 46.68% |
| YPF240719P00020000 | 2024-05-01 12:08PM EDT | 2024-07-19 | 0.95 | 0.40 | 1.45 | -0.15 | -13.64% | 20 | 67 | 60.30% |
| YPF241018P00020000 | 2024-04-29 10:08AM EDT | 2024-10-18 | 1.95 | 0.80 | 2.30 | 0.00 | - | 20 | 238 | 56.86% |
| YPF250117P00020000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 2.37 | 1.25 | 2.90 | +0.20 | +9.22% | 50 | 663 | 54.79% |
© 2024 Yahoo. All rights reserved.