YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00020500 | 2024-05-01 10:48AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 269 | 0.00% |
| YPF240510C00020500 | 2024-04-30 11:57AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| YPF240517C00020500 | 2024-04-29 1:14PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| YPF240524C00020500 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240531C00020500 | 2024-04-24 11:44AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00020500 | 2024-04-29 10:39AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 25.00% |
| YPF240510P00020500 | 2024-04-04 12:46PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF240517P00020500 | 2024-04-29 12:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
| YPF240531P00020500 | 2024-05-01 2:17PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 6.25% |
© 2024 Yahoo. All rights reserved.