UK markets open in 4 hours 50 minutes
NIKKEI 225
38,171.12 -102.93 (-0.27%) HANG SENG
17,860.73 +97.70 (+0.55%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,717.95 -2,056.57 (-4.30%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00021000 | 2024-04-30 11:17AM EDT | 2024-05-03 | 0.95 | 1.05 | 2.15 | 0.00 | - | 57 | 130 | 151.95% |
| YPF240510C00021000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 1.25 | 1.30 | 1.40 | -0.15 | -10.71% | 20 | 34 | 50.20% |
| YPF240517C00021000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.57 | 1.45 | 1.55 | +0.14 | +9.79% | 31 | 766 | 50.59% |
| YPF240524C00021000 | 2024-05-01 10:48AM EDT | 2024-05-24 | 1.35 | 1.60 | 1.70 | +0.17 | +14.41% | 9 | 6 | 49.90% |
| YPF240531C00021000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 1.40 | 1.70 | 2.80 | 0.00 | - | 8 | 8 | 67.29% |
| YPF240621C00021000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.75 | +0.05 | +2.50% | 4 | 5 | 57.23% |
| YPF240719C00021000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 2.70 | 2.10 | 3.00 | 0.00 | - | 1 | 1,939 | 60.79% |
| YPF241018C00021000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 3.10 | 2.40 | 3.90 | 0.00 | - | 2 | 124 | 57.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00021000 | 2024-04-29 2:22PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 51 | 55 | 56.25% |
| YPF240510P00021000 | 2024-05-01 11:56AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 522 | 106 | 52.93% |
| YPF240517P00021000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 11 | 369 | 49.41% |
| YPF240524P00021000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 10 | 490 | 46.29% |
| YPF240719P00021000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.30 | 0.80 | 1.80 | -1.35 | -50.94% | 21 | 8 | 57.72% |
| YPF241018P00021000 | 2024-04-05 3:39PM EDT | 2024-10-18 | 2.56 | 1.50 | 2.70 | 0.00 | - | 16 | 516 | 55.10% |
© 2024 Yahoo. All rights reserved.