YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00021500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| YPF240510C00021500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240517C00021500 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF240531C00021500 | 2024-04-29 12:36PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00021500 | 2024-05-01 9:42AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| YPF240517P00021500 | 2024-04-30 2:22PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YPF240524P00021500 | 2024-04-22 3:10PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.