YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00022000 | 2024-05-01 1:26PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| YPF240510C00022000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| YPF240517C00022000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| YPF240524C00022000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| YPF240531C00022000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| YPF240621C00022000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YPF240719C00022000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| YPF241018C00022000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| YPF250117C00022000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YPF260116C00022000 | 2024-04-30 11:14AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00022000 | 2024-05-01 11:25AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| YPF240517P00022000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.78% |
| YPF240524P00022000 | 2024-04-22 3:10PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| YPF240719P00022000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| YPF250117P00022000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.