UK markets open in 6 hours 27 minutes
NIKKEI 225
38,012.88 -261.17 (-0.68%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,368.35 -1,607.27 (-3.35%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00022500 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 17 | 331 | 56.64% |
| YPF240510C00022500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.35 | 0.45 | 0.55 | -0.27 | -43.55% | 10 | 128 | 53.13% |
| YPF240517C00022500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 8 | 338 | 50.78% |
| YPF240524C00022500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 46.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00022500 | 2024-04-08 12:20PM EDT | 2024-05-03 | 1.60 | 0.50 | 0.60 | 0.00 | - | - | 1 | 53.13% |
| YPF240517P00022500 | 2024-05-01 10:06AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.10 | +0.08 | +7.14% | 2 | 26 | 46.97% |
| YPF240524P00022500 | 2024-04-22 2:18PM EDT | 2024-05-24 | 2.30 | 1.10 | 1.20 | 0.00 | - | - | 3 | 43.75% |
© 2024 Yahoo. All rights reserved.