YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00023000 | 2024-05-01 11:06AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 330 | 12.50% |
| YPF240510C00023000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| YPF240517C00023000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| YPF240524C00023000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| YPF240621C00023000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| YPF241018C00023000 | 2024-04-11 11:19AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00023000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240524P00023000 | 2024-04-22 2:24PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YPF241018P00023000 | 2024-04-10 10:16AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.